DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,441 Value ($000) $1,139 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 22,329 Value ($000) $1,366 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 22,229 Value ($000) $1,246 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 22,228 Value ($000) $1,226 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 23,064 Value ($000) $1,333 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 23,063 Value ($000) $1,130 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,481 Value ($000) $466 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 9,778 Value ($000) $437 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,778 Value ($000) $506 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,171 Value ($000) $569 Avg Close $50.58 Range $45.34 - $55.04
Q3 2022
Shares 10,160 Value ($000) $702 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,096 Value ($000) $806 Avg Close $69.34 Range $61.34 - $74.37
Q4 2021
Shares 9,578 Value ($000) $450 Avg Close $62.13 Range $58.31 - $65.87