DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,127 Value ($000) $2,058 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 31,632 Value ($000) $1,935 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 32,026 Value ($000) $1,810 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 19,098 Value ($000) $1,071 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 19,245 Value ($000) $1,037 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 23,704 Value ($000) $1,370 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 25,486 Value ($000) $1,249 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 23,639 Value ($000) $1,163 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 22,214 Value ($000) $1,044 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 17,085 Value ($000) $763 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 17,438 Value ($000) $903 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 20,928 Value ($000) $1,170 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 21,723 Value ($000) $1,332 Avg Close $53.65 Range $49.22 - $61.31