DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,089 Value ($000) $2,114 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 33,794 Value ($000) $2,067 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 29,022 Value ($000) $1,640 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 24,960 Value ($000) $1,400 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 16,049 Value ($000) $864 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 14,800 Value ($000) $855 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,117 Value ($000) $643 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,001 Value ($000) $295 Avg Close $42.64 Range $39.53 - $45.45
Q2 2022
Shares 2,602 Value ($000) $207 Avg Close $69.34 Range $61.34 - $74.37