DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,982 Value ($000) $268 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 5,956 Value ($000) $344 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 5,161 Value ($000) $253 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 4,604 Value ($000) $226 Avg Close $42.64 Range $39.53 - $45.45

Q2 2023

Shares 4,844 Value ($000) $251 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 3,766 Value ($000) $211 Avg Close $50.58 Range $45.34 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,982	$268	$54.04	$50.05 - $58.49
Q3 2024	5,956	$344	$51.16	$44.75 - $55.63
Q2 2024	5,161	$253	$47.11	$42.93 - $50.42
Q1 2024	4,604	$226	$42.64	$39.53 - $45.45
Q2 2023	4,844	$251	$47.58	$42.81 - $51.14
Q1 2023	3,766	$211	$50.58	$45.34 - $55.04