DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,733 Value ($000) $512 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,484 Value ($000) $702 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 11,416 Value ($000) $645 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 11,619 Value ($000) $651 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,191 Value ($000) $657 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,536 Value ($000) $667 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,651 Value ($000) $473 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,094 Value ($000) $447 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,640 Value ($000) $265 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,640 Value ($000) $252 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,484 Value ($000) $77 Avg Close $47.58 Range $42.81 - $51.14