DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $61 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 425 Value ($000) $26 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 418 Value ($000) $24 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 418 Value ($000) $23 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 471 Value ($000) $25 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 171 Value ($000) $10 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 171 Value ($000) $8 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 150 Value ($000) $7 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 213 Value ($000) $10 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,086 Value ($000) $93 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,692 Value ($000) $88 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,996 Value ($000) $112 Avg Close $50.58 Range $45.34 - $55.04