DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,480 Value ($000) $262 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 4,480 Value ($000) $274 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,482 Value ($000) $253 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 4,506 Value ($000) $253 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 4,570 Value ($000) $246 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 4,506 Value ($000) $260 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,480	$262	$59.76	$55.85 - $62.17
Q3 2025	4,480	$274	$58.31	$54.12 - $61.06
Q2 2025	4,482	$253	$53.16	$46.43 - $56.64
Q1 2025	4,506	$253	$52.73	$50.44 - $55.30
Q4 2024	4,570	$246	$54.04	$50.05 - $58.49
Q3 2024	4,506	$260	$51.16	$44.75 - $55.63