DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,984 Value ($000) $5,448 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 89,232 Value ($000) $5,458 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 87,592 Value ($000) $4,951 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 85,663 Value ($000) $4,803 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 85,792 Value ($000) $4,621 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 89,054 Value ($000) $5,146 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 91,001 Value ($000) $4,459 Avg Close $47.11 Range $42.93 - $50.42

Q2 2022

Shares 18,040 Value ($000) $1,440 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 18,130 Value ($000) $1,541 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 17,898 Value ($000) $1,406 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 17,898 Value ($000) $1,307 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 17,761 Value ($000) $1,307 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 19,001 Value ($000) $1,443 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 50,039 Value ($000) $3,763 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 53,929 Value ($000) $4,257 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 47,506 Value ($000) $3,857 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 46,163 Value ($000) $3,332 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 46,018 Value ($000) $3,811 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 45,534 Value ($000) $3,690 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 11,466 Value ($000) $887 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 11,100 Value ($000) $851 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 11,100 Value ($000) $793 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 12,485 Value ($000) $877 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 11,527 Value ($000) $786 Avg Close $46.36 Range $44.16 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,984	$5,448	$59.76	$55.85 - $62.17
Q3 2025	89,232	$5,458	$58.31	$54.12 - $61.06
Q2 2025	87,592	$4,951	$53.16	$46.43 - $56.64
Q1 2025	85,663	$4,803	$52.73	$50.44 - $55.30
Q4 2024	85,792	$4,621	$54.04	$50.05 - $58.49
Q3 2024	89,054	$5,146	$51.16	$44.75 - $55.63
Q2 2024	91,001	$4,459	$47.11	$42.93 - $50.42
Q2 2022	18,040	$1,440	$69.34	$61.34 - $74.37
Q1 2022	18,130	$1,541	$66.91	$62.96 - $71.78
Q4 2021	17,898	$1,406	$62.13	$58.31 - $65.87
Q3 2021	17,898	$1,307	$62.43	$59.71 - $65.58
Q2 2021	17,761	$1,307	$62.68	$59.85 - $65.68
Q1 2021	19,001	$1,443	$58.48	$54.73 - $62.61
Q4 2020	50,039	$3,763	$63.42	$58.72 - $69.24
Q3 2020	53,929	$4,257	$62.04	$56.27 - $65.71
Q2 2020	47,506	$3,857	$62.65	$52.81 - $68.69
Q1 2020	46,163	$3,332	$63.12	$44.98 - $69.98
Q4 2019	46,018	$3,811	$62.41	$60.11 - $63.90
Q3 2019	45,534	$3,690	$58.40	$55.28 - $62.00
Q2 2019	11,466	$887	$56.85	$54.00 - $59.81
Q1 2019	11,100	$851	$53.89	$49.51 - $57.43
Q4 2018	11,100	$793	$53.23	$49.90 - $56.69
Q3 2018	12,485	$877	$50.99	$48.32 - $52.70
Q2 2018	11,527	$786	$46.36	$44.16 - $49.36