DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,611 Value ($000) $128 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,719 Value ($000) $134 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,621 Value ($000) $123 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,391 Value ($000) $107 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,747 Value ($000) $142 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,358 Value ($000) $132 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,950 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,225 Value ($000) $154 Avg Close $68.35 Range $58.75 - $72.86