DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365 Value ($000) $256 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,056 Value ($000) $432 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,011 Value ($000) $396 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,251 Value ($000) $407 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,323 Value ($000) $448 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,063 Value ($000) $697 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,690 Value ($000) $328 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,841 Value ($000) $337 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 3,397 Value ($000) $160 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,114 Value ($000) $362 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,257 Value ($000) $428 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,949 Value ($000) $444 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,519 Value ($000) $461 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,784 Value ($000) $538 Avg Close $68.35 Range $58.75 - $72.86