DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,419 Value ($000) $435 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,147 Value ($000) $437 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,723 Value ($000) $380 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,084 Value ($000) $285 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,230 Value ($000) $282 Avg Close $54.04 Range $50.05 - $58.49
Q2 2023
Shares 729 Value ($000) $38 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 335 Value ($000) $21 Avg Close $53.65 Range $49.22 - $61.31