DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,701 Value ($000) $568 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,996 Value ($000) $550 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,961 Value ($000) $393 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,311 Value ($000) $410 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,711 Value ($000) $361 Avg Close $54.04 Range $50.05 - $58.49
Q1 2024
Shares 6,485 Value ($000) $319 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,243 Value ($000) $293 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,116 Value ($000) $273 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,254 Value ($000) $324 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,653 Value ($000) $316 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,822 Value ($000) $357 Avg Close $53.65 Range $49.22 - $61.31