DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,465 Value ($000) $1,023 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 18,574 Value ($000) $1,136 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 18,081 Value ($000) $1,022 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 19,119 Value ($000) $1,072 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 19,987 Value ($000) $1,076 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,878 Value ($000) $686 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,146 Value ($000) $595 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 10,584 Value ($000) $521 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,152 Value ($000) $477 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 10,444 Value ($000) $467 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,338 Value ($000) $535 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,015 Value ($000) $336 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,571 Value ($000) $342 Avg Close $53.65 Range $49.22 - $61.31