DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,134 Value ($000) $184 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 555 Value ($000) $34 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 550 Value ($000) $31 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,167 Value ($000) $65 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,113 Value ($000) $55 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,139 Value ($000) $66 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,072 Value ($000) $64 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 1,095 Value ($000) $51 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 20,006 Value ($000) $994 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 303 Value ($000) $15 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,169 Value ($000) $65 Avg Close $50.58 Range $45.34 - $55.04