DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,386 Value ($000) $433 Avg Close $59.76 Range $55.85 - $62.17

Q1 2023

Shares 4,103 Value ($000) $229 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 4,110 Value ($000) $252 Avg Close $53.65 Range $49.22 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,386	$433	$59.76	$55.85 - $62.17
Q1 2023	4,103	$229	$50.58	$45.34 - $55.04
Q4 2022	4,110	$252	$53.65	$49.22 - $61.31