DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,282 Value ($000) $260 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 5,593 Value ($000) $263 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 6,227 Value ($000) $278 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 6,252 Value ($000) $324 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 6,235 Value ($000) $349 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 5,930 Value ($000) $364 Avg Close $53.65 Range $49.22 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,282	$260	$42.64	$39.53 - $45.45
Q4 2023	5,593	$263	$40.17	$35.07 - $46.05
Q3 2023	6,227	$278	$44.04	$39.46 - $48.34
Q2 2023	6,252	$324	$47.58	$42.81 - $51.14
Q1 2023	6,235	$349	$50.58	$45.34 - $55.04
Q4 2022	5,930	$364	$53.65	$49.22 - $61.31