DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,629 Value ($000) $564 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,094 Value ($000) $434 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,760 Value ($000) $382 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,351 Value ($000) $244 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,316 Value ($000) $232 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,079 Value ($000) $236 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,048 Value ($000) $198 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,435 Value ($000) $218 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 5,211 Value ($000) $233 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,171 Value ($000) $112 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,341 Value ($000) $131 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,913 Value ($000) $117 Avg Close $53.65 Range $49.22 - $61.31