DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,029 Value ($000) $295 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,129 Value ($000) $314 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,087 Value ($000) $288 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,221 Value ($000) $293 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,064 Value ($000) $273 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,324 Value ($000) $308 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,464 Value ($000) $268 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,431 Value ($000) $267 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,131 Value ($000) $241 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,803 Value ($000) $215 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,719 Value ($000) $296 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,253 Value ($000) $294 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,877 Value ($000) $238 Avg Close $53.65 Range $49.22 - $61.31