DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,841 Value ($000) $1,631 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 28,528 Value ($000) $1,745 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 27,039 Value ($000) $1,528 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 26,489 Value ($000) $1,485 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 26,608 Value ($000) $1,433 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 28,250 Value ($000) $1,633 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 29,960 Value ($000) $1,468 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 30,496 Value ($000) $1,500 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 32,576 Value ($000) $1,531 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 32,582 Value ($000) $1,455 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 34,098 Value ($000) $1,766 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 34,781 Value ($000) $1,945 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 34,983 Value ($000) $2,145 Avg Close $53.65 Range $49.22 - $61.31