DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,730 Value ($000) $687 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,776 Value ($000) $476 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,475 Value ($000) $479 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,465 Value ($000) $475 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,666 Value ($000) $467 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,839 Value ($000) $511 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,159 Value ($000) $400 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,418 Value ($000) $463 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,458 Value ($000) $445 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,893 Value ($000) $442 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,633 Value ($000) $499 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,522 Value ($000) $532 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,916 Value ($000) $547 Avg Close $53.65 Range $49.22 - $61.31