DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,056 Value ($000) $218 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,056 Value ($000) $218 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,056 Value ($000) $234 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,186 Value ($000) $205 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,411 Value ($000) $217 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,711 Value ($000) $221 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,711 Value ($000) $210 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,711 Value ($000) $244 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 4,902 Value ($000) $301 Avg Close $53.65 Range $49.22 - $61.31