DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,595 Value ($000) $1,089 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 16,395 Value ($000) $1,003 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 11,920 Value ($000) $674 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 16,876 Value ($000) $946 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,844 Value ($000) $853 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,758 Value ($000) $911 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 15,758 Value ($000) $772 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 15,728 Value ($000) $774 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 18,991 Value ($000) $893 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 21,175 Value ($000) $946 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 22,241 Value ($000) $1,152 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 23,525 Value ($000) $1,315 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 21,715 Value ($000) $1,332 Avg Close $53.65 Range $49.22 - $61.31