DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553 Value ($000) $32 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 553 Value ($000) $34 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 465 Value ($000) $26 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 402 Value ($000) $23 Avg Close $52.73 Range $50.44 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553	$32	$59.76	$55.85 - $62.17
Q3 2025	553	$34	$58.31	$54.12 - $61.06
Q2 2025	465	$26	$53.16	$46.43 - $56.64
Q1 2025	402	$23	$52.73	$50.44 - $55.30