DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,735 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,932 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q2 2024
Shares 5,775 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,983 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,843 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,088 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,134 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,534 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,594 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31