DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,435 Value ($000) $670 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,957 Value ($000) $731 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,917 Value ($000) $730 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 13,379 Value ($000) $750 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,552 Value ($000) $676 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 14,193 Value ($000) $820 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 21,160 Value ($000) $1,021 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 25,579 Value ($000) $1,258 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 24,414 Value ($000) $1,148 Avg Close $40.17 Range $35.07 - $46.05