DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LUTS & GREENLEIGH GROUP, INC's Holding History (CIK: 0001967844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,357 Value ($000) $431 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,595 Value ($000) $342 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,670 Value ($000) $320 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,800 Value ($000) $325 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,815 Value ($000) $313 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,776 Value ($000) $334 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,108 Value ($000) $299 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 4,850 Value ($000) $228 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,050 Value ($000) $226 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,350 Value ($000) $277 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,539 Value ($000) $254 Avg Close $50.58 Range $45.34 - $55.04