DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,022 Value ($000) $470 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,054 Value ($000) $493 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,054 Value ($000) $455 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,054 Value ($000) $452 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,054 Value ($000) $434 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,454 Value ($000) $489 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,454 Value ($000) $610 Avg Close $47.11 Range $42.93 - $50.42