DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,757 Value ($000) $7,778 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 123,286 Value ($000) $7,541 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 86,280 Value ($000) $4,877 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 80,406 Value ($000) $4,508 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 71,641 Value ($000) $3,859 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 65,591 Value ($000) $3,791 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,757	$7,778	$59.76	$55.85 - $62.17
Q3 2025	123,286	$7,541	$58.31	$54.12 - $61.06
Q2 2025	86,280	$4,877	$53.16	$46.43 - $56.64
Q1 2025	80,406	$4,508	$52.73	$50.44 - $55.30
Q4 2024	71,641	$3,859	$54.04	$50.05 - $58.49
Q3 2024	65,591	$3,791	$51.16	$44.75 - $55.63