DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,710 Value ($000) $686 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,465 Value ($000) $701 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,124 Value ($000) $516 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,035 Value ($000) $507 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,940 Value ($000) $482 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,650 Value ($000) $558 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,600 Value ($000) $421 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,053 Value ($000) $298 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,608 Value ($000) $217 Avg Close $40.17 Range $35.07 - $46.05