DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $73 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,226 Value ($000) $75 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,176 Value ($000) $68 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,062 Value ($000) $60 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,140 Value ($000) $61 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,098 Value ($000) $63 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,418 Value ($000) $68 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 558 Value ($000) $27 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,876 Value ($000) $88 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 16,718 Value ($000) $747 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,919 Value ($000) $890 Avg Close $47.58 Range $42.81 - $51.14