DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,804 Value ($000) $4,617 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 80,613 Value ($000) $4,931 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 69,624 Value ($000) $3,935 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 71,424 Value ($000) $4,005 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 69,151 Value ($000) $3,724 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 52,367 Value ($000) $3,026 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 2,121,976 Value ($000) $103,977 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 2,595,458 Value ($000) $127,671 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 3,549,587 Value ($000) $166,831 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 3,548,188 Value ($000) $158,498 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 3,548,121 Value ($000) $183,757 Avg Close $47.58 Range $42.81 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,804	$4,617	$59.76	$55.85 - $62.17
Q3 2025	80,613	$4,931	$58.31	$54.12 - $61.06
Q2 2025	69,624	$3,935	$53.16	$46.43 - $56.64
Q1 2025	71,424	$4,005	$52.73	$50.44 - $55.30
Q4 2024	69,151	$3,724	$54.04	$50.05 - $58.49
Q3 2024	52,367	$3,026	$51.16	$44.75 - $55.63
Q2 2024	2,121,976	$103,977	$47.11	$42.93 - $50.42
Q1 2024	2,595,458	$127,671	$42.64	$39.53 - $45.45
Q4 2023	3,549,587	$166,831	$40.17	$35.07 - $46.05
Q3 2023	3,548,188	$158,498	$44.04	$39.46 - $48.34
Q2 2023	3,548,121	$183,757	$47.58	$42.81 - $51.14