DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,750 Value ($000) $380 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 7,750 Value ($000) $381 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 7,750 Value ($000) $364 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 7,750 Value ($000) $346 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 7,750 Value ($000) $401 Avg Close $47.58 Range $42.81 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,750	$380	$47.11	$42.93 - $50.42
Q1 2024	7,750	$381	$42.64	$39.53 - $45.45
Q4 2023	7,750	$364	$40.17	$35.07 - $46.05
Q3 2023	7,750	$346	$44.04	$39.46 - $48.34
Q2 2023	7,750	$401	$47.58	$42.81 - $51.14