DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,007 Value ($000) $996 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 12,477 Value ($000) $760 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 12,477 Value ($000) $705 Avg Close $53.16 Range $46.43 - $56.64

Q4 2024

Shares 12,477 Value ($000) $672 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,007	$996	$59.76	$55.85 - $62.17
Q3 2025	12,477	$760	$58.31	$54.12 - $61.06
Q2 2025	12,477	$705	$53.16	$46.43 - $56.64
Q4 2024	12,477	$672	$54.04	$50.05 - $58.49