DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,895 Value ($000) $638 Avg Close $59.76 Range $55.85 - $62.17
Q2 2025
Shares 895 Value ($000) $51 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 895 Value ($000) $50 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 895 Value ($000) $48 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 40,832 Value ($000) $2,360 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 37,827 Value ($000) $1,854 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 37,817 Value ($000) $1,860 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 38,472 Value ($000) $1,808 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 37,921 Value ($000) $1,694 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 39,031 Value ($000) $2,021 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 39,816 Value ($000) $2,226 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 56,361 Value ($000) $3,456 Avg Close $53.65 Range $49.22 - $61.31