DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $2,226 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 31,000 Value ($000) $1,896 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 31,000 Value ($000) $1,752 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 28,000 Value ($000) $1,570 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 25,000 Value ($000) $1,347 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 20,470 Value ($000) $1,183 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 18,470 Value ($000) $905 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,800 Value ($000) $482 Avg Close $42.64 Range $39.53 - $45.45