DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,180 Value ($000) $2,296 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 37,981 Value ($000) $2,323 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 36,993 Value ($000) $2,091 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 31,381 Value ($000) $1,760 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 32,600 Value ($000) $1,756 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 34,650 Value ($000) $2,002 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 35,875 Value ($000) $1,758 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 38,111 Value ($000) $1,875 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 35,187 Value ($000) $1,654 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 37,968 Value ($000) $1,696 Avg Close $44.04 Range $39.46 - $48.34