DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,010 Value ($000) $2,051 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 35,523 Value ($000) $2,173 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 36,610 Value ($000) $2,069 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 35,340 Value ($000) $1,982 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 35,769 Value ($000) $1,927 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 35,709 Value ($000) $2,064 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 32,820 Value ($000) $1,608 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 33,396 Value ($000) $1,643 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 34,566 Value ($000) $1,625 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 38,829 Value ($000) $1,735 Avg Close $44.04 Range $39.46 - $48.34