DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,315 Value ($000) $251 Avg Close $51.16 Range $44.75 - $55.63

Q2 2023

Shares 42 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14

Q3 2022

Shares 766 Value ($000) $54 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 1,068 Value ($000) $88 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 1,086 Value ($000) $95 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 1,844 Value ($000) $145 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,315	$251	$51.16	$44.75 - $55.63
Q2 2023	42	$2	$47.58	$42.81 - $51.14
Q3 2022	766	$54	$68.35	$58.75 - $72.86
Q2 2022	1,068	$88	$69.34	$61.34 - $74.37
Q1 2022	1,086	$95	$66.91	$62.96 - $71.78
Q4 2021	1,844	$145	$62.13	$58.31 - $65.87