DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $27 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 474 Value ($000) $29 Avg Close $58.31 Range $54.12 - $61.06
Q4 2023
Shares 76 Value ($000) $4 Avg Close $40.17 Range $35.07 - $46.05
Q4 2022
Shares 1,165 Value ($000) $71 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,165 Value ($000) $81 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,165 Value ($000) $93 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,165 Value ($000) $99 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,165 Value ($000) $92 Avg Close $62.13 Range $58.31 - $65.87