DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,287 Value ($000) $132 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 2,277 Value ($000) $112 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 2,263 Value ($000) $111 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 2,249 Value ($000) $106 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 2,235 Value ($000) $100 Avg Close $44.04 Range $39.46 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,287	$132	$51.16	$44.75 - $55.63
Q2 2024	2,277	$112	$47.11	$42.93 - $50.42
Q1 2024	2,263	$111	$42.64	$39.53 - $45.45
Q4 2023	2,249	$106	$40.17	$35.07 - $46.05
Q3 2023	2,235	$100	$44.04	$39.46 - $48.34