DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,802 Value ($000) $215 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,363 Value ($000) $245 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,102 Value ($000) $598 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 13,087 Value ($000) $756 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 10,742 Value ($000) $526 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,792 Value ($000) $383 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,957 Value ($000) $280 Avg Close $40.17 Range $35.07 - $46.05