DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,500 Value ($000) $2,006 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 35,500 Value ($000) $1,990 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 36,800 Value ($000) $1,982 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 34,100 Value ($000) $1,971 Avg Close $51.16 Range $44.75 - $55.63
Q1 2018
Shares 14,700 Value ($000) $991 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 14,700 Value ($000) $1,192 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 16,900 Value ($000) $1,300 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 16,900 Value ($000) $1,295 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 16,900 Value ($000) $1,311 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 15,600 Value ($000) $1,195 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 13,600 Value ($000) $1,010 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 12,100 Value ($000) $943 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 10,100 Value ($000) $759 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 11,900 Value ($000) $805 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 11,900 Value ($000) $838 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 11,900 Value ($000) $796 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 11,900 Value ($000) $843 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 11,900 Value ($000) $932 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 13,300 Value ($000) $919 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 13,300 Value ($000) $951 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 13,300 Value ($000) $944 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 14,800 Value ($000) $953 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 14,800 Value ($000) $925 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 14,800 Value ($000) $841 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 16,300 Value ($000) $948 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 14,800 Value ($000) $767 Avg Close — Range —
Q3 2012
Shares 13,600 Value ($000) $720 Avg Close — Range —
Q2 2012
Shares 13,600 Value ($000) $734 Avg Close — Range —
Q1 2012
Shares 17,100 Value ($000) $876 Avg Close — Range —
Q4 2011
Shares 10,100 Value ($000) $536 Avg Close — Range —
Q3 2011
Shares 10,100 Value ($000) $513 Avg Close — Range —
Q2 2011
Shares 13,800 Value ($000) $666 Avg Close — Range —
Q1 2011
Shares 11,700 Value ($000) $524 Avg Close — Range —
Q4 2010
Shares 10,100 Value ($000) $431 Avg Close — Range —
Q3 2010
Shares 10,100 Value ($000) $441 Avg Close — Range —
Q2 2010
Shares 10,100 Value ($000) $391 Avg Close — Range —
Q1 2010
Shares 8,400 Value ($000) $345 Avg Close — Range —
Q4 2009
Shares 8,400 Value ($000) $327 Avg Close — Range —
Q3 2009
Shares 9,200 Value ($000) $317 Avg Close — Range —
Q2 2009
Shares 9,200 Value ($000) $307 Avg Close — Range —
Q4 2008
Shares 7,000 Value ($000) $251 Avg Close — Range —
Q3 2008
Shares 6,800 Value ($000) $291 Avg Close — Range —
Q2 2008
Shares 8,600 Value ($000) $408 Avg Close — Range —
Q1 2008
Shares 6,000 Value ($000) $245 Avg Close — Range —
Q4 2007
Shares 6,000 Value ($000) $285 Avg Close — Range —
Q3 2007
Shares 3,000 Value ($000) $253 Avg Close — Range —
Q2 2007
Shares 3,000 Value ($000) $259 Avg Close — Range —
Q1 2007
Shares 3,000 Value ($000) $266 Avg Close — Range —
Q4 2006
Shares 3,000 Value ($000) $252 Avg Close — Range —