DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692 Value ($000) $158 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,499 Value ($000) $153 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,431 Value ($000) $137 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,432 Value ($000) $136 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,264 Value ($000) $176 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,986 Value ($000) $346 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,986 Value ($000) $293 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,060 Value ($000) $298 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,106 Value ($000) $287 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,606 Value ($000) $295 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,849 Value ($000) $407 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,519 Value ($000) $364 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,854 Value ($000) $482 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,027 Value ($000) $555 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,053 Value ($000) $643 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,006 Value ($000) $680 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,331 Value ($000) $654 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,181 Value ($000) $597 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 11,941 Value ($000) $879 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,255 Value ($000) $855 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,574 Value ($000) $1,021 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 22,010 Value ($000) $1,737 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 19,471 Value ($000) $1,581 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 19,574 Value ($000) $1,413 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 19,574 Value ($000) $1,621 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 20,022 Value ($000) $1,623 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,376 Value ($000) $184 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,376 Value ($000) $182 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,376 Value ($000) $170 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,376 Value ($000) $167 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,376 Value ($000) $162 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,446 Value ($000) $165 Avg Close $51.93 Range $47.47 - $57.22