DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,125 Value ($000) $253 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 3,384 Value ($000) $262 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 3,268 Value ($000) $251 Avg Close $53.89 Range $49.51 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,125	$253	$58.40	$55.28 - $62.00
Q2 2019	3,384	$262	$56.85	$54.00 - $59.81
Q1 2019	3,268	$251	$53.89	$49.51 - $57.43