DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,522 Value ($000) $5,069 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 88,662 Value ($000) $5,423 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 86,390 Value ($000) $4,883 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 84,075 Value ($000) $4,714 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 64,950 Value ($000) $3,498 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 69,281 Value ($000) $4,004 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 68,547 Value ($000) $3,627 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 60,026 Value ($000) $2,953 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 55,653 Value ($000) $2,616 Avg Close $40.17 Range $35.07 - $46.05