DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,896 Value ($000) $287 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 4,515 Value ($000) $276 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,995 Value ($000) $282 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 5,367 Value ($000) $301 Avg Close $52.73 Range $50.44 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,896	$287	$59.76	$55.85 - $62.17
Q3 2025	4,515	$276	$58.31	$54.12 - $61.06
Q2 2025	4,995	$282	$53.16	$46.43 - $56.64
Q1 2025	5,367	$301	$52.73	$50.44 - $55.30