DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,049 Value ($000) $118 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 2,046 Value ($000) $100 Avg Close $47.11 Range $42.93 - $50.42

Q4 2023

Shares 1,583 Value ($000) $74 Avg Close $40.17 Range $35.07 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,049	$118	$51.16	$44.75 - $55.63
Q2 2024	2,046	$100	$47.11	$42.93 - $50.42
Q4 2023	1,583	$74	$40.17	$35.07 - $46.05