DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,443,690 Value ($000) $4,713,196 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 78,327,583 Value ($000) $4,791,298 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 74,173,802 Value ($000) $4,192,303 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 70,851,894 Value ($000) $3,972,666 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 69,477,401 Value ($000) $3,742,053 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 66,464,390 Value ($000) $3,840,977 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,443,690	$4,713,196	$59.76	$55.85 - $62.17
Q3 2025	78,327,583	$4,791,298	$58.31	$54.12 - $61.06
Q2 2025	74,173,802	$4,192,303	$53.16	$46.43 - $56.64
Q1 2025	70,851,894	$3,972,666	$52.73	$50.44 - $55.30
Q4 2024	69,477,401	$3,742,053	$54.04	$50.05 - $58.49
Q3 2024	66,464,390	$3,840,977	$51.16	$44.75 - $55.63