DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,071 Value ($000) $414 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 6,549 Value ($000) $401 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 5,686 Value ($000) $321 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 5,030 Value ($000) $282 Avg Close $52.73 Range $50.44 - $55.30

Q2 2024

Shares 664 Value ($000) $33 Avg Close $47.11 Range $42.93 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,071	$414	$59.76	$55.85 - $62.17
Q3 2025	6,549	$401	$58.31	$54.12 - $61.06
Q2 2025	5,686	$321	$53.16	$46.43 - $56.64
Q1 2025	5,030	$282	$52.73	$50.44 - $55.30
Q2 2024	664	$33	$47.11	$42.93 - $50.42