DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,568 Value ($000) $502 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,475 Value ($000) $518 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,814 Value ($000) $555 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,267 Value ($000) $688 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,166 Value ($000) $655 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,813 Value ($000) $567 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 10,938 Value ($000) $536 Avg Close $47.11 Range $42.93 - $50.42